Longjian Road&Bridge Co.,Ltd (600853.SS)
CNY 3.85
(-0.77%)
CNY 3.85
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.02 | 4.09 | 4.0 | 4.03 | 25.02 Million |
| 08 May, 2024 | 4.12 | 4.15 | 4.0 | 4.02 | 29.58 Million |
| 07 May, 2024 | 4.11 | 4.12 | 4.0 | 4.09 | 26.4 Million |
| 06 May, 2024 | 4.0 | 4.23 | 4.0 | 4.11 | 62.35 Million |
| 30 Apr, 2024 | 3.88 | 3.99 | 3.87 | 3.95 | 29.73 Million |
| 29 Apr, 2024 | 3.79 | 3.99 | 3.76 | 3.89 | 32.3 Million |
| 26 Apr, 2024 | 3.76 | 3.82 | 3.73 | 3.79 | 13.45 Million |
| 25 Apr, 2024 | 3.63 | 3.74 | 3.63 | 3.72 | 12.1 Million |
| 24 Apr, 2024 | 3.59 | 3.68 | 3.57 | 3.66 | 10.44 Million |
| 23 Apr, 2024 | 3.5 | 3.65 | 3.49 | 3.6 | 13.77 Million |
INDSUCR
0397
ICE
051370
YSHLF
ASITCFIN