Longjian Road&Bridge Co.,Ltd (600853.SS)
CNY 3.85
(-0.77%)
CNY 3.85
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.34 | 3.37 | 3.2 | 3.22 | 15.6 Million |
| 05 Jun, 2024 | 3.43 | 3.43 | 3.31 | 3.32 | 13.24 Million |
| 04 Jun, 2024 | 3.47 | 3.49 | 3.38 | 3.43 | 18.02 Million |
| 03 Jun, 2024 | 3.61 | 3.63 | 3.47 | 3.49 | 19.29 Million |
| 31 May, 2024 | 3.59 | 3.63 | 3.58 | 3.62 | 8.77 Million |
| 30 May, 2024 | 3.58 | 3.6 | 3.55 | 3.6 | 10.76 Million |
| 29 May, 2024 | 3.6 | 3.62 | 3.56 | 3.59 | 10.67 Million |
| 28 May, 2024 | 3.6 | 3.64 | 3.57 | 3.59 | 16.37 Million |
| 27 May, 2024 | 3.71 | 3.74 | 3.58 | 3.64 | 30.49 Million |
| 24 May, 2024 | 3.6 | 3.94 | 3.57 | 3.74 | 61.41 Million |
INDSUCR
0397
ICE
051370
YSHLF
ASITCFIN