Longjian Road&Bridge Co.,Ltd (600853.SS)
CNY 3.85
(-0.77%)
CNY 3.85
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.66 | 3.69 | 3.57 | 3.59 | 18.18 Million |
| 22 May, 2024 | 3.68 | 3.73 | 3.68 | 3.7 | 14.95 Million |
| 21 May, 2024 | 3.8 | 3.81 | 3.68 | 3.7 | 25.96 Million |
| 20 May, 2024 | 3.94 | 3.98 | 3.8 | 3.83 | 42.45 Million |
| 17 May, 2024 | 3.92 | 3.94 | 3.8 | 3.88 | 49.13 Million |
| 16 May, 2024 | 3.83 | 4.03 | 3.82 | 3.95 | 39.33 Million |
| 15 May, 2024 | 4.05 | 4.05 | 3.66 | 3.91 | 47.28 Million |
| 14 May, 2024 | 3.99 | 4.06 | 3.98 | 4.04 | 22.52 Million |
| 13 May, 2024 | 4.03 | 4.04 | 3.95 | 4.0 | 16.68 Million |
| 10 May, 2024 | 4.01 | 4.07 | 3.98 | 4.07 | 24.56 Million |
INDSUCR
0397
ICE
051370
YSHLF
ASITCFIN