Longjian Road&Bridge Co.,Ltd (600853.SS)
CNY 3.85
(-0.77%)
CNY 3.85
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3.58 | 3.62 | 3.5 | 3.5 | 10.35 Million |
| 19 Apr, 2024 | 3.58 | 3.62 | 3.55 | 3.57 | 8.33 Million |
| 18 Apr, 2024 | 3.65 | 3.67 | 3.58 | 3.59 | 10.94 Million |
| 17 Apr, 2024 | 3.47 | 3.66 | 3.46 | 3.66 | 15.52 Million |
| 16 Apr, 2024 | 3.66 | 3.66 | 3.42 | 3.43 | 20.33 Million |
| 15 Apr, 2024 | 3.71 | 3.79 | 3.6 | 3.68 | 17.06 Million |
| 12 Apr, 2024 | 3.83 | 3.83 | 3.71 | 3.73 | 12.61 Million |
| 11 Apr, 2024 | 3.8 | 3.85 | 3.76 | 3.81 | 11.97 Million |
| 10 Apr, 2024 | 3.91 | 3.92 | 3.78 | 3.81 | 16.53 Million |
| 09 Apr, 2024 | 3.9 | 3.97 | 3.86 | 3.93 | 15.97 Million |
INDSUCR
0397
ICE
051370
YSHLF
ASITCFIN