Longjian Road&Bridge Co.,Ltd (600853.SS)
CNY 3.85
(-0.77%)
CNY 3.85
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3.89 | 3.9 | 3.83 | 3.87 | 12.67 Million |
| 20 Mar, 2024 | 3.86 | 3.91 | 3.84 | 3.88 | 15.98 Million |
| 19 Mar, 2024 | 3.88 | 3.9 | 3.83 | 3.84 | 14.99 Million |
| 18 Mar, 2024 | 3.85 | 3.9 | 3.85 | 3.89 | 18.46 Million |
| 15 Mar, 2024 | 3.81 | 3.86 | 3.75 | 3.86 | 18.84 Million |
| 14 Mar, 2024 | 3.81 | 3.88 | 3.8 | 3.82 | 20.51 Million |
| 13 Mar, 2024 | 3.86 | 3.88 | 3.81 | 3.83 | 16.92 Million |
| 12 Mar, 2024 | 3.82 | 3.89 | 3.75 | 3.88 | 30.68 Million |
| 11 Mar, 2024 | 3.67 | 3.82 | 3.65 | 3.82 | 27.83 Million |
| 08 Mar, 2024 | 3.66 | 3.7 | 3.62 | 3.68 | 14.18 Million |
INDSUCR
0397
ICE
051370
YSHLF
ASITCFIN