Longjian Road&Bridge Co.,Ltd (600853.SS)
CNY 3.85
(-0.77%)
CNY 3.85
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.66 | 3.73 | 3.62 | 3.72 | 22.15 Million |
| 21 Feb, 2024 | 3.55 | 3.96 | 3.53 | 3.68 | 35.31 Million |
| 20 Feb, 2024 | 3.56 | 3.64 | 3.46 | 3.61 | 18.88 Million |
| 19 Feb, 2024 | 3.53 | 3.63 | 3.51 | 3.57 | 19.13 Million |
| 08 Feb, 2024 | 3.33 | 3.5 | 3.31 | 3.49 | 20.26 Million |
| 07 Feb, 2024 | 3.26 | 3.37 | 3.21 | 3.26 | 19.01 Million |
| 06 Feb, 2024 | 3.1 | 3.4 | 2.91 | 3.29 | 26.21 Million |
| 05 Feb, 2024 | 3.48 | 3.48 | 3.17 | 3.17 | 25.2 Million |
| 02 Feb, 2024 | 3.67 | 3.76 | 3.37 | 3.51 | 26.51 Million |
| 01 Feb, 2024 | 3.76 | 3.77 | 3.62 | 3.68 | 21.54 Million |
INDSUCR
0397
ICE
051370
YSHLF
ASITCFIN