Longjian Road&Bridge Co.,Ltd (600853.SS)
CNY 3.85
(-0.77%)
CNY 3.85
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3.93 | 3.97 | 3.76 | 3.78 | 22.68 Million |
| 30 Jan, 2024 | 4.03 | 4.08 | 3.94 | 3.95 | 17.43 Million |
| 29 Jan, 2024 | 4.15 | 4.19 | 4.07 | 4.08 | 24.29 Million |
| 26 Jan, 2024 | 4.15 | 4.34 | 4.11 | 4.18 | 33.02 Million |
| 25 Jan, 2024 | 4.0 | 4.14 | 3.98 | 4.14 | 29.27 Million |
| 24 Jan, 2024 | 3.97 | 4.03 | 3.86 | 4.02 | 26.03 Million |
| 23 Jan, 2024 | 3.98 | 4.02 | 3.72 | 3.96 | 26.78 Million |
| 22 Jan, 2024 | 4.22 | 4.25 | 3.92 | 4.0 | 34.19 Million |
| 19 Jan, 2024 | 4.24 | 4.25 | 4.18 | 4.21 | 32.1 Million |
| 18 Jan, 2024 | 4.3 | 4.35 | 4.18 | 4.29 | 64.42 Million |
INDSUCR
0397
ICE
051370
YSHLF
ASITCFIN