Longjian Road&Bridge Co.,Ltd (600853.SS)
CNY 3.85
(-0.77%)
CNY 3.85
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.14 | 3.2 | 3.12 | 3.19 | 5.56 Million |
| 20 Jun, 2024 | 3.25 | 3.25 | 3.14 | 3.15 | 8.57 Million |
| 19 Jun, 2024 | 3.21 | 3.26 | 3.2 | 3.24 | 8.67 Million |
| 18 Jun, 2024 | 3.18 | 3.22 | 3.17 | 3.21 | 6.61 Million |
| 17 Jun, 2024 | 3.23 | 3.25 | 3.18 | 3.18 | 9.44 Million |
| 14 Jun, 2024 | 3.24 | 3.28 | 3.21 | 3.26 | 6.92 Million |
| 13 Jun, 2024 | 3.31 | 3.31 | 3.22 | 3.23 | 8.54 Million |
| 12 Jun, 2024 | 3.27 | 3.31 | 3.25 | 3.31 | 6.19 Million |
| 11 Jun, 2024 | 3.3 | 3.3 | 3.23 | 3.27 | 8.14 Million |
| 07 Jun, 2024 | 3.22 | 3.32 | 3.22 | 3.31 | 11.57 Million |
INDSUCR
0397
ICE
051370
YSHLF
ASITCFIN