Longjian Road&Bridge Co.,Ltd (600853.SS)
CNY 3.85
(-0.77%)
CNY 3.85
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3.17 | 3.17 | 3.11 | 3.14 | 15.9 Million |
| 18 Jul, 2024 | 3.06 | 3.36 | 3.01 | 3.19 | 28.7 Million |
| 17 Jul, 2024 | 3.08 | 3.11 | 3.06 | 3.06 | 5.16 Million |
| 16 Jul, 2024 | 3.08 | 3.1 | 3.06 | 3.1 | 4.88 Million |
| 15 Jul, 2024 | 3.11 | 3.14 | 3.07 | 3.08 | 5.45 Million |
| 12 Jul, 2024 | 3.08 | 3.16 | 3.08 | 3.12 | 7.46 Million |
| 11 Jul, 2024 | 3.06 | 3.1 | 3.05 | 3.1 | 7.89 Million |
| 10 Jul, 2024 | 3.04 | 3.06 | 3.0 | 3.02 | 6.75 Million |
| 09 Jul, 2024 | 3.0 | 3.06 | 2.93 | 3.06 | 10.84 Million |
| 08 Jul, 2024 | 3.04 | 3.07 | 3.02 | 3.02 | 6.82 Million |
INDSUCR
0397
ICE
051370
YSHLF
ASITCFIN