Longjian Road&Bridge Co.,Ltd (600853.SS)
CNY 3.85
(-0.77%)
CNY 3.85
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.21 | 3.23 | 3.16 | 3.16 | 10.3 Million |
| 01 Aug, 2024 | 3.25 | 3.27 | 3.22 | 3.23 | 11.72 Million |
| 31 Jul, 2024 | 3.2 | 3.28 | 3.18 | 3.25 | 16.5 Million |
| 30 Jul, 2024 | 3.14 | 3.21 | 3.12 | 3.19 | 11.4 Million |
| 29 Jul, 2024 | 3.12 | 3.17 | 3.11 | 3.15 | 8.31 Million |
| 26 Jul, 2024 | 3.07 | 3.14 | 3.06 | 3.12 | 7.25 Million |
| 25 Jul, 2024 | 3.06 | 3.11 | 3.03 | 3.07 | 7.44 Million |
| 24 Jul, 2024 | 3.13 | 3.15 | 3.08 | 3.09 | 12.68 Million |
| 23 Jul, 2024 | 3.13 | 3.25 | 3.12 | 3.17 | 19.34 Million |
| 22 Jul, 2024 | 3.12 | 3.17 | 3.08 | 3.15 | 11.46 Million |
INDSUCR
0397
ICE
051370
YSHLF
ASITCFIN