Longjian Road&Bridge Co.,Ltd (600853.SS)
CNY 3.85
(-0.77%)
CNY 3.85
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3.07 | 3.12 | 3.04 | 3.1 | 10.86 Million |
| 26 Aug, 2024 | 3.04 | 3.1 | 3.03 | 3.06 | 11.14 Million |
| 25 Aug, 2024 | 3.04 | 3.1 | 3.03 | 3.06 | 11.14 Million |
| 23 Aug, 2024 | 2.96 | 3.15 | 2.93 | 3.04 | 11.79 Million |
| 22 Aug, 2024 | 3.03 | 3.04 | 2.96 | 2.96 | 11.79 Million |
| 21 Aug, 2024 | 3.03 | 3.05 | 3.02 | 3.03 | 7.04 Million |
| 20 Aug, 2024 | 3.09 | 3.11 | 3.03 | 3.04 | 5.59 Million |
| 19 Aug, 2024 | 3.07 | 3.11 | 3.07 | 3.08 | 5.59 Million |
| 18 Aug, 2024 | 3.07 | 3.11 | 3.07 | 3.08 | 3.97 Million |
| 16 Aug, 2024 | 3.09 | 3.12 | 3.08 | 3.09 | 6 Million |
INDSUCR
0397
ICE
051370
YSHLF
ASITCFIN