Longjian Road&Bridge Co.,Ltd (600853.SS)
CNY 3.85
(-0.77%)
CNY 3.85
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 3.05 | 3.12 | 3.04 | 3.11 | 11.74 Million |
| 23 Sep, 2024 | 3.05 | 3.05 | 3.02 | 3.04 | 3.81 Million |
| 20 Sep, 2024 | 3.04 | 3.06 | 3.03 | 3.05 | 5.87 Million |
| 19 Sep, 2024 | 2.98 | 3.06 | 2.97 | 3.05 | 10.19 Million |
| 18 Sep, 2024 | 2.98 | 3.0 | 2.94 | 2.98 | 6.53 Million |
| 13 Sep, 2024 | 3.05 | 3.06 | 3.0 | 3.0 | 4.85 Million |
| 12 Sep, 2024 | 3.03 | 3.06 | 3.02 | 3.03 | 4.06 Million |
| 11 Sep, 2024 | 3.04 | 3.06 | 3.02 | 3.03 | 4.12 Million |
| 10 Sep, 2024 | 3.08 | 3.09 | 3.01 | 3.06 | 6.81 Million |
| 09 Sep, 2024 | 3.07 | 3.08 | 3.03 | 3.06 | 6.81 Million |
INDSUCR
0397
ICE
051370
YSHLF
ASITCFIN