Longjian Road&Bridge Co.,Ltd (600853.SS)
CNY 3.8
(-1.3%)
CNY 3.8
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.77 | 3.82 | 3.74 | 3.8 | 24.28 Million |
| 29 Oct, 2024 | 3.83 | 3.91 | 3.76 | 3.77 | 40.8 Million |
| 28 Oct, 2024 | 3.68 | 3.82 | 3.67 | 3.81 | 33.02 Million |
| 25 Oct, 2024 | 3.59 | 3.67 | 3.59 | 3.66 | 25.2 Million |
| 24 Oct, 2024 | 3.55 | 3.6 | 3.53 | 3.59 | 16.58 Million |
| 23 Oct, 2024 | 3.57 | 3.65 | 3.55 | 3.58 | 24.81 Million |
| 22 Oct, 2024 | 3.62 | 3.62 | 3.52 | 3.58 | 31.96 Million |
| 21 Oct, 2024 | 3.52 | 3.52 | 3.44 | 3.47 | 20.18 Million |
| 18 Oct, 2024 | 3.48 | 3.52 | 3.39 | 3.52 | 28.1 Million |
| 17 Oct, 2024 | 3.65 | 3.65 | 3.47 | 3.51 | 36.34 Million |
INDSUCR
0397
ICE
051370
YSHLF
ASITCFIN