Longjian Road&Bridge Co.,Ltd (600853.SS)
CNY 3.8
(-1.3%)
CNY 3.8
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3.82 | 3.84 | 3.71 | 3.83 | 15.23 Million |
| 26 Nov, 2024 | 3.75 | 3.82 | 3.73 | 3.8 | 14.36 Million |
| 25 Nov, 2024 | 3.75 | 3.79 | 3.68 | 3.75 | 14.2 Million |
| 22 Nov, 2024 | 3.82 | 3.87 | 3.72 | 3.72 | 19.24 Million |
| 21 Nov, 2024 | 3.84 | 3.87 | 3.8 | 3.83 | 15.26 Million |
| 20 Nov, 2024 | 3.83 | 3.87 | 3.8 | 3.84 | 24.1 Million |
| 19 Nov, 2024 | 3.88 | 3.91 | 3.79 | 3.9 | 19.93 Million |
| 18 Nov, 2024 | 3.91 | 3.96 | 3.84 | 3.88 | 22.41 Million |
| 15 Nov, 2024 | 3.85 | 3.99 | 3.84 | 3.87 | 21.86 Million |
| 14 Nov, 2024 | 3.91 | 3.92 | 3.83 | 3.84 | 17.73 Million |
INDSUCR
0397
ICE
051370
YSHLF
ASITCFIN