Longjian Road&Bridge Co.,Ltd (600853.SS)
CNY 3.8
(-1.3%)
CNY 3.8
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3.94 | 3.97 | 3.85 | 3.9 | 19.38 Million |
| 12 Nov, 2024 | 4.02 | 4.03 | 3.9 | 3.94 | 26.17 Million |
| 11 Nov, 2024 | 4.0 | 4.06 | 3.96 | 4.02 | 25.17 Million |
| 08 Nov, 2024 | 4.23 | 4.26 | 4.0 | 4.02 | 42.58 Million |
| 07 Nov, 2024 | 4.04 | 4.18 | 3.95 | 4.16 | 47.63 Million |
| 06 Nov, 2024 | 3.86 | 4.07 | 3.84 | 4.01 | 47.33 Million |
| 05 Nov, 2024 | 3.82 | 3.88 | 3.8 | 3.87 | 27.35 Million |
| 04 Nov, 2024 | 3.79 | 3.88 | 3.74 | 3.84 | 31.32 Million |
| 01 Nov, 2024 | 3.81 | 3.88 | 3.7 | 3.75 | 29.66 Million |
| 31 Oct, 2024 | 3.81 | 3.88 | 3.78 | 3.82 | 26.35 Million |
INDSUCR
0397
ICE
051370
YSHLF
ASITCFIN