Longjian Road&Bridge Co.,Ltd (600853.SS)
CNY 3.8
(-1.3%)
CNY 3.8
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.47 | 3.64 | 3.45 | 3.64 | 40.89 Million |
| 15 Oct, 2024 | 3.52 | 3.64 | 3.47 | 3.5 | 27.66 Million |
| 14 Oct, 2024 | 3.57 | 3.59 | 3.42 | 3.56 | 30.99 Million |
| 11 Oct, 2024 | 3.47 | 3.54 | 3.39 | 3.43 | 28.18 Million |
| 10 Oct, 2024 | 3.35 | 3.55 | 3.3 | 3.48 | 33.07 Million |
| 09 Oct, 2024 | 3.62 | 3.62 | 3.32 | 3.33 | 32.96 Million |
| 08 Oct, 2024 | 3.91 | 3.93 | 3.53 | 3.68 | 58.84 Million |
| 30 Sep, 2024 | 3.49 | 3.63 | 3.36 | 3.58 | 47.85 Million |
| 27 Sep, 2024 | 3.28 | 3.33 | 3.25 | 3.33 | 19.28 Million |
| 26 Sep, 2024 | 3.13 | 3.25 | 3.11 | 3.25 | 19.65 Million |
INDSUCR
0397
ICE
051370
YSHLF
ASITCFIN