Longjian Road&Bridge Co.,Ltd (600853.SS)
CNY 3.85
(-0.77%)
CNY 3.85
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 3.07 | 3.08 | 3.03 | 3.06 | 6.29 Million |
| 06 Sep, 2024 | 3.1 | 3.13 | 3.06 | 3.07 | 9.37 Million |
| 05 Sep, 2024 | 3.1 | 3.12 | 3.08 | 3.11 | 9.37 Million |
| 04 Sep, 2024 | 3.09 | 3.12 | 3.06 | 3.1 | 7.54 Million |
| 03 Sep, 2024 | 3.08 | 3.1 | 3.07 | 3.1 | 7.54 Million |
| 02 Sep, 2024 | 3.09 | 3.14 | 3.08 | 3.08 | 10.97 Million |
| 01 Sep, 2024 | 3.09 | 3.14 | 3.08 | 3.08 | 10.97 Million |
| 30 Aug, 2024 | 3.03 | 3.1 | 3.01 | 3.08 | 8.91 Million |
| 29 Aug, 2024 | 3.05 | 3.05 | 3.01 | 3.04 | 8.91 Million |
| 28 Aug, 2024 | 3.1 | 3.11 | 3.04 | 3.06 | 5.85 Million |
INDSUCR
0397
ICE
051370
YSHLF
ASITCFIN