Longjian Road&Bridge Co.,Ltd (600853.SS)
CNY 3.8
(-1.3%)
CNY 3.8
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 4.19 | 4.35 | 4.15 | 4.34 | 61.57 Million |
| 10 Dec, 2024 | 4.44 | 4.54 | 4.2 | 4.21 | 87.84 Million |
| 09 Dec, 2024 | 4.7 | 4.7 | 4.31 | 4.31 | 151.2 Million |
| 06 Dec, 2024 | 4.09 | 4.32 | 4.09 | 4.32 | 68.77 Million |
| 05 Dec, 2024 | 3.97 | 3.97 | 3.91 | 3.93 | 15.44 Million |
| 04 Dec, 2024 | 4.0 | 4.0 | 3.88 | 3.91 | 20.4 Million |
| 03 Dec, 2024 | 4.02 | 4.03 | 3.97 | 4.01 | 18.48 Million |
| 02 Dec, 2024 | 3.95 | 4.03 | 3.93 | 4.02 | 24.04 Million |
| 29 Nov, 2024 | 3.9 | 3.97 | 3.85 | 3.95 | 22.08 Million |
| 28 Nov, 2024 | 3.83 | 3.94 | 3.79 | 3.92 | 23.85 Million |
INDSUCR
0397
ICE
051370
YSHLF
ASITCFIN