Longjian Road&Bridge Co.,Ltd (600853.SS)
CNY 3.8
(-1.3%)
CNY 3.8
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 3.67 | 3.73 | 3.66 | 3.69 | 17.47 Million |
| 08 Jan, 2025 | 3.76 | 3.77 | 3.61 | 3.71 | 23.24 Million |
| 07 Jan, 2025 | 3.73 | 3.77 | 3.69 | 3.77 | 21.81 Million |
| 06 Jan, 2025 | 3.7 | 3.78 | 3.57 | 3.73 | 23.02 Million |
| 03 Jan, 2025 | 3.94 | 3.96 | 3.68 | 3.69 | 35.34 Million |
| 02 Jan, 2025 | 3.98 | 4.08 | 3.89 | 3.94 | 29.15 Million |
| 31 Dec, 2024 | 4.1 | 4.13 | 3.97 | 4.0 | 26.29 Million |
| 30 Dec, 2024 | 4.2 | 4.21 | 4.04 | 4.06 | 31.72 Million |
| 27 Dec, 2024 | 4.16 | 4.25 | 4.14 | 4.21 | 29.43 Million |
| 26 Dec, 2024 | 4.16 | 4.21 | 4.14 | 4.16 | 25.53 Million |
INDSUCR
0397
ICE
051370
YSHLF
ASITCFIN