Longjian Road&Bridge Co.,Ltd (600853.SS)
CNY 3.8
(-1.3%)
CNY 3.8
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3.68 | 3.77 | 3.68 | 3.68 | 17.84 Million |
| 22 Jan, 2025 | 3.69 | 3.71 | 3.63 | 3.64 | 13.37 Million |
| 21 Jan, 2025 | 3.79 | 3.8 | 3.69 | 3.71 | 17.57 Million |
| 20 Jan, 2025 | 3.74 | 3.83 | 3.71 | 3.78 | 20.84 Million |
| 17 Jan, 2025 | 3.72 | 3.75 | 3.66 | 3.73 | 15.36 Million |
| 16 Jan, 2025 | 3.72 | 3.78 | 3.68 | 3.72 | 16.99 Million |
| 15 Jan, 2025 | 3.67 | 3.73 | 3.63 | 3.68 | 16.96 Million |
| 14 Jan, 2025 | 3.54 | 3.69 | 3.54 | 3.69 | 22.27 Million |
| 13 Jan, 2025 | 3.5 | 3.55 | 3.44 | 3.53 | 15.68 Million |
| 10 Jan, 2025 | 3.68 | 3.7 | 3.53 | 3.54 | 18.08 Million |
INDSUCR
0397
ICE
051370
YSHLF
ASITCFIN