Longjian Road&Bridge Co.,Ltd (600853.SS)
CNY 3.85
(-0.77%)
CNY 3.85
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.05 | 3.11 | 3.03 | 3.1 | 5.46 Million |
| 04 Jul, 2024 | 3.15 | 3.17 | 3.06 | 3.06 | 6.75 Million |
| 03 Jul, 2024 | 3.17 | 3.19 | 3.14 | 3.15 | 5.44 Million |
| 02 Jul, 2024 | 3.16 | 3.2 | 3.14 | 3.18 | 7.95 Million |
| 01 Jul, 2024 | 3.09 | 3.16 | 3.09 | 3.16 | 8.54 Million |
| 28 Jun, 2024 | 3.06 | 3.11 | 3.03 | 3.07 | 5.97 Million |
| 27 Jun, 2024 | 3.09 | 3.11 | 3.05 | 3.06 | 6.13 Million |
| 26 Jun, 2024 | 3.08 | 3.12 | 3.0 | 3.12 | 11.68 Million |
| 25 Jun, 2024 | 3.05 | 3.12 | 3.05 | 3.08 | 7.59 Million |
| 24 Jun, 2024 | 3.16 | 3.16 | 3.05 | 3.07 | 9.88 Million |
INDSUCR
0397
ICE
051370
YSHLF
ASITCFIN