Shanghai Haixin Group Co., Ltd. (600851.SS)
CNY 6.6
(-5.58%)
CNY 6.6
(-5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 7.08 | 7.14 | 7.01 | 7.07 | 3.96 Million |
| 06 Dec, 2023 | 7.04 | 7.14 | 7.0 | 7.08 | 4.18 Million |
| 05 Dec, 2023 | 7.08 | 7.16 | 7.03 | 7.06 | 4.39 Million |
| 04 Dec, 2023 | 7.17 | 7.21 | 7.09 | 7.1 | 4.55 Million |
| 01 Dec, 2023 | 7.18 | 7.23 | 7.09 | 7.15 | 4.08 Million |
| 30 Nov, 2023 | 7.06 | 7.2 | 7.04 | 7.18 | 6.81 Million |
| 29 Nov, 2023 | 7.14 | 7.17 | 7.05 | 7.06 | 4.5 Million |
| 28 Nov, 2023 | 7.08 | 7.19 | 6.92 | 7.14 | 8.72 Million |
| 27 Nov, 2023 | 7.2 | 7.2 | 7.03 | 7.12 | 7.89 Million |
| 24 Nov, 2023 | 7.08 | 7.24 | 7.05 | 7.13 | 6.08 Million |
5302
SYSX
4162
1890
JPPHY
OBT