Shanghai Haixin Group Co., Ltd. (600851.SS)
CNY 6.07
(-2.1%)
CNY 6.07
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5.73 | 5.77 | 5.66 | 5.72 | 3.31 Million |
| 20 Mar, 2024 | 5.75 | 5.78 | 5.69 | 5.73 | 2.9 Million |
| 19 Mar, 2024 | 5.77 | 5.78 | 5.71 | 5.72 | 3.78 Million |
| 18 Mar, 2024 | 5.65 | 5.75 | 5.64 | 5.73 | 4.22 Million |
| 15 Mar, 2024 | 5.57 | 5.65 | 5.56 | 5.64 | 4.2 Million |
| 14 Mar, 2024 | 5.61 | 5.73 | 5.53 | 5.58 | 4.34 Million |
| 13 Mar, 2024 | 5.65 | 5.65 | 5.55 | 5.58 | 3.96 Million |
| 12 Mar, 2024 | 5.52 | 5.65 | 5.5 | 5.62 | 4.36 Million |
| 11 Mar, 2024 | 5.52 | 5.53 | 5.42 | 5.52 | 3.64 Million |
| 08 Mar, 2024 | 5.41 | 5.53 | 5.39 | 5.5 | 3.03 Million |
5302
SYSX
4162
1890
JPPHY
OBT