Shanghai Haixin Group Co., Ltd. (600851.SS)
CNY 6.07
(-2.1%)
CNY 6.07
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 5.27 | 5.39 | 5.23 | 5.33 | 3.6 Million |
| 21 Feb, 2024 | 5.26 | 5.43 | 5.2 | 5.27 | 5.13 Million |
| 20 Feb, 2024 | 5.25 | 5.34 | 5.07 | 5.3 | 6.82 Million |
| 19 Feb, 2024 | 4.93 | 5.23 | 4.93 | 5.19 | 9.89 Million |
| 08 Feb, 2024 | 4.7 | 4.99 | 4.3 | 4.88 | 11.49 Million |
| 07 Feb, 2024 | 4.78 | 4.82 | 4.49 | 4.69 | 13.62 Million |
| 06 Feb, 2024 | 4.39 | 4.98 | 4.2 | 4.78 | 12.95 Million |
| 05 Feb, 2024 | 5.05 | 5.09 | 4.58 | 4.58 | 9.23 Million |
| 02 Feb, 2024 | 5.36 | 5.47 | 4.86 | 5.09 | 9.41 Million |
| 01 Feb, 2024 | 5.56 | 5.58 | 5.36 | 5.38 | 5.1 Million |
5302
SYSX
4162
1890
JPPHY
OBT