Shanghai Haixin Group Co., Ltd. (600851.SS)
CNY 6.07
(-2.1%)
CNY 6.07
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.83 | 5.91 | 5.54 | 5.58 | 4.64 Million |
| 30 Jan, 2024 | 5.88 | 6.04 | 5.86 | 5.86 | 3.25 Million |
| 29 Jan, 2024 | 6.19 | 6.23 | 6.0 | 6.03 | 2.75 Million |
| 26 Jan, 2024 | 6.17 | 6.29 | 6.13 | 6.19 | 3.24 Million |
| 25 Jan, 2024 | 6.0 | 6.19 | 5.86 | 6.18 | 5.56 Million |
| 24 Jan, 2024 | 5.75 | 6.04 | 5.66 | 5.99 | 5.74 Million |
| 23 Jan, 2024 | 5.65 | 5.76 | 5.6 | 5.72 | 4.04 Million |
| 22 Jan, 2024 | 6.05 | 6.09 | 5.65 | 5.71 | 3.98 Million |
| 19 Jan, 2024 | 6.09 | 6.17 | 6.05 | 6.05 | 2.78 Million |
| 18 Jan, 2024 | 6.29 | 6.3 | 5.96 | 6.11 | 4.52 Million |
5302
SYSX
4162
1890
JPPHY
OBT