Shanghai Haixin Group Co., Ltd. (600851.SS)
CNY 6.6
(-5.58%)
CNY 6.6
(-5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 6.56 | 6.7 | 6.34 | 6.4 | 42.95 Million |
| 23 Jan, 2025 | 6.01 | 6.5 | 5.98 | 6.5 | 14.61 Million |
| 22 Jan, 2025 | 5.99 | 6.02 | 5.88 | 5.91 | 6.52 Million |
| 21 Jan, 2025 | 6.12 | 6.14 | 5.96 | 5.99 | 9.57 Million |
| 20 Jan, 2025 | 6.09 | 6.14 | 6.02 | 6.11 | 12.06 Million |
| 17 Jan, 2025 | 6.22 | 6.25 | 6.06 | 6.09 | 25.8 Million |
| 16 Jan, 2025 | 5.69 | 6.27 | 5.65 | 6.27 | 25.88 Million |
| 15 Jan, 2025 | 5.65 | 5.76 | 5.57 | 5.7 | 8.46 Million |
| 14 Jan, 2025 | 5.45 | 5.64 | 5.42 | 5.64 | 7.33 Million |
| 13 Jan, 2025 | 5.35 | 5.4 | 5.2 | 5.4 | 5.9 Million |
5302
SYSX
4162
1890
JPPHY
OBT