Shanghai Haixin Group Co., Ltd. (600851.SS)
CNY 6.6
(-5.58%)
CNY 6.6
(-5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.72 | 5.74 | 5.45 | 5.47 | 10.73 Million |
| 02 Jan, 2025 | 5.85 | 5.89 | 5.64 | 5.7 | 10.63 Million |
| 31 Dec, 2024 | 5.96 | 5.99 | 5.76 | 5.8 | 9.11 Million |
| 30 Dec, 2024 | 6.05 | 6.05 | 5.88 | 5.96 | 10.02 Million |
| 27 Dec, 2024 | 5.96 | 6.15 | 5.94 | 6.06 | 13 Million |
| 26 Dec, 2024 | 5.93 | 5.99 | 5.92 | 5.96 | 11.42 Million |
| 25 Dec, 2024 | 6.18 | 6.27 | 5.89 | 5.95 | 17.69 Million |
| 24 Dec, 2024 | 6.2 | 6.24 | 6.07 | 6.16 | 14.22 Million |
| 23 Dec, 2024 | 6.51 | 6.52 | 6.14 | 6.18 | 20.8 Million |
| 20 Dec, 2024 | 6.6 | 6.7 | 6.49 | 6.54 | 22.63 Million |
5302
SYSX
4162
1890
JPPHY
OBT