Shanghai Haixin Group Co., Ltd. (600851.SS)
CNY 6.6
(-5.58%)
CNY 6.6
(-5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 6.9 | 7.0 | 6.45 | 6.58 | 34.89 Million |
| 18 Dec, 2024 | 6.75 | 7.25 | 6.73 | 6.99 | 50.07 Million |
| 17 Dec, 2024 | 8.45 | 8.58 | 7.42 | 7.42 | 62.2 Million |
| 16 Dec, 2024 | 7.29 | 8.24 | 7.19 | 8.24 | 68.25 Million |
| 13 Dec, 2024 | 7.19 | 7.49 | 6.84 | 7.49 | 81.68 Million |
| 12 Dec, 2024 | 6.2 | 6.81 | 6.13 | 6.81 | 19.19 Million |
| 11 Dec, 2024 | 6.09 | 6.21 | 6.05 | 6.19 | 11.55 Million |
| 10 Dec, 2024 | 6.2 | 6.25 | 6.01 | 6.02 | 7.46 Million |
| 09 Dec, 2024 | 6.13 | 6.15 | 5.99 | 6.03 | 6.84 Million |
| 06 Dec, 2024 | 6.02 | 6.12 | 5.94 | 6.1 | 7.84 Million |
5302
SYSX
4162
1890
JPPHY
OBT