Shanghai Haixin Group Co., Ltd. (600851.SS)
CNY 6.6
(-5.58%)
CNY 6.6
(-5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 6.2 | 6.81 | 6.13 | 6.81 | 19.19 Million |
| 11 Dec, 2024 | 6.09 | 6.21 | 6.05 | 6.19 | 11.55 Million |
| 10 Dec, 2024 | 6.2 | 6.25 | 6.01 | 6.02 | 7.46 Million |
| 09 Dec, 2024 | 6.13 | 6.15 | 5.99 | 6.03 | 6.84 Million |
| 06 Dec, 2024 | 6.02 | 6.12 | 5.94 | 6.1 | 7.84 Million |
| 05 Dec, 2024 | 6.06 | 6.07 | 5.91 | 6.02 | 6.72 Million |
| 04 Dec, 2024 | 6.12 | 6.13 | 5.97 | 6.0 | 8.88 Million |
| 03 Dec, 2024 | 6.28 | 6.28 | 6.11 | 6.13 | 15.09 Million |
| 02 Dec, 2024 | 6.19 | 6.4 | 6.19 | 6.3 | 16.45 Million |
| 29 Nov, 2024 | 6.17 | 6.28 | 6.07 | 6.2 | 8.96 Million |
5302
SYSX
4162
1890
JPPHY
OBT