Shanghai Haixin Group Co., Ltd. (600851.SS)
CNY 6.07
(-2.1%)
CNY 6.07
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 6.81 | 6.87 | 6.67 | 6.79 | 4.37 Million |
| 18 Dec, 2023 | 6.86 | 6.91 | 6.77 | 6.78 | 3.15 Million |
| 15 Dec, 2023 | 6.93 | 6.93 | 6.81 | 6.87 | 4.33 Million |
| 14 Dec, 2023 | 6.98 | 7.0 | 6.87 | 6.87 | 3.19 Million |
| 13 Dec, 2023 | 6.93 | 7.08 | 6.93 | 6.94 | 4.74 Million |
| 12 Dec, 2023 | 6.9 | 6.95 | 6.84 | 6.93 | 3.61 Million |
| 11 Dec, 2023 | 6.97 | 7.01 | 6.86 | 6.88 | 8.6 Million |
| 08 Dec, 2023 | 7.09 | 7.09 | 6.97 | 6.97 | 3.78 Million |
| 07 Dec, 2023 | 7.08 | 7.14 | 7.01 | 7.07 | 3.96 Million |
| 06 Dec, 2023 | 7.04 | 7.14 | 7.0 | 7.08 | 4.18 Million |
5302
SYSX
4162
1890
JPPHY
OBT