Shanghai Haixin Group Co., Ltd. (600851.SS)
CNY 6.6
(-5.58%)
CNY 6.6
(-5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 6.12 | 6.16 | 5.92 | 5.93 | 7.94 Million |
| 13 Nov, 2024 | 6.21 | 6.27 | 6.03 | 6.12 | 8.11 Million |
| 12 Nov, 2024 | 6.18 | 6.31 | 6.09 | 6.15 | 10.35 Million |
| 11 Nov, 2024 | 6.17 | 6.19 | 6.02 | 6.18 | 9.08 Million |
| 08 Nov, 2024 | 6.31 | 6.33 | 6.1 | 6.14 | 8.2 Million |
| 07 Nov, 2024 | 6.06 | 6.27 | 6.02 | 6.24 | 10.45 Million |
| 06 Nov, 2024 | 6.06 | 6.21 | 5.99 | 6.07 | 10.56 Million |
| 05 Nov, 2024 | 5.98 | 6.04 | 5.88 | 6.0 | 9.12 Million |
| 04 Nov, 2024 | 5.89 | 6.0 | 5.85 | 5.97 | 5.64 Million |
| 01 Nov, 2024 | 5.98 | 6.06 | 5.82 | 5.91 | 8.09 Million |
5302
SYSX
4162
1890
JPPHY
OBT