Shanghai Haixin Group Co., Ltd. (600851.SS)
CNY 6.17
(0.16%)
CNY 6.17
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 6.41 | 6.54 | 6.41 | 6.49 | 10.22 Million |
| 13 Feb, 2025 | 6.48 | 6.52 | 6.37 | 6.4 | 10.94 Million |
| 12 Feb, 2025 | 6.49 | 6.54 | 6.44 | 6.5 | 10.51 Million |
| 11 Feb, 2025 | 6.62 | 6.65 | 6.47 | 6.48 | 13.4 Million |
| 10 Feb, 2025 | 6.57 | 6.7 | 6.54 | 6.66 | 17.64 Million |
| 07 Feb, 2025 | 6.58 | 6.65 | 6.47 | 6.58 | 23.57 Million |
| 06 Feb, 2025 | 6.39 | 6.68 | 6.3 | 6.63 | 24.91 Million |
| 05 Feb, 2025 | 6.36 | 6.5 | 6.33 | 6.42 | 16.89 Million |
| 27 Jan, 2025 | 6.4 | 6.56 | 6.34 | 6.35 | 17.07 Million |
| 24 Jan, 2025 | 6.56 | 6.7 | 6.34 | 6.4 | 42.95 Million |
5302
SYSX
4162
1890
JPPHY
OBT