Shanghai Haixin Group Co., Ltd. (600851.SS)
CNY 6.6
(-5.58%)
CNY 6.6
(-5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 5.87 | 6.01 | 5.83 | 5.98 | 6.97 Million |
| 30 Oct, 2024 | 5.91 | 5.94 | 5.8 | 5.89 | 6.13 Million |
| 29 Oct, 2024 | 6.02 | 6.05 | 5.86 | 5.93 | 7.66 Million |
| 28 Oct, 2024 | 5.83 | 6.05 | 5.82 | 6.02 | 9.69 Million |
| 25 Oct, 2024 | 5.72 | 5.82 | 5.72 | 5.82 | 6.65 Million |
| 24 Oct, 2024 | 5.72 | 5.8 | 5.69 | 5.71 | 5.47 Million |
| 23 Oct, 2024 | 5.76 | 5.83 | 5.68 | 5.72 | 6.6 Million |
| 22 Oct, 2024 | 5.63 | 5.81 | 5.63 | 5.76 | 9.4 Million |
| 21 Oct, 2024 | 5.67 | 5.69 | 5.53 | 5.64 | 8.8 Million |
| 18 Oct, 2024 | 5.53 | 5.72 | 5.48 | 5.63 | 9.01 Million |
5302
SYSX
4162
1890
JPPHY
OBT