Shanghai Haixin Group Co., Ltd. (600851.SS)
CNY 6.07
(-2.1%)
CNY 6.07
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 5.58 | 5.71 | 5.49 | 5.69 | 9.89 Million |
| 07 Jan, 2025 | 5.58 | 5.63 | 5.44 | 5.61 | 9.04 Million |
| 06 Jan, 2025 | 5.44 | 5.65 | 5.31 | 5.56 | 10.61 Million |
| 03 Jan, 2025 | 5.72 | 5.74 | 5.45 | 5.47 | 10.73 Million |
| 02 Jan, 2025 | 5.85 | 5.89 | 5.64 | 5.7 | 10.63 Million |
| 31 Dec, 2024 | 5.96 | 5.99 | 5.76 | 5.8 | 9.11 Million |
| 30 Dec, 2024 | 6.05 | 6.05 | 5.88 | 5.96 | 10.02 Million |
| 27 Dec, 2024 | 5.96 | 6.15 | 5.94 | 6.06 | 13 Million |
| 26 Dec, 2024 | 5.93 | 5.99 | 5.92 | 5.96 | 11.42 Million |
| 25 Dec, 2024 | 6.18 | 6.27 | 5.89 | 5.95 | 17.69 Million |
5302
SYSX
4162
1890
JPPHY
OBT