Shanghai Haixin Group Co., Ltd. (600851.SS)
CNY 6.07
(-2.1%)
CNY 6.07
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 6.2 | 6.24 | 6.07 | 6.16 | 14.22 Million |
| 23 Dec, 2024 | 6.51 | 6.52 | 6.14 | 6.18 | 20.8 Million |
| 20 Dec, 2024 | 6.6 | 6.7 | 6.49 | 6.54 | 22.63 Million |
| 19 Dec, 2024 | 6.9 | 7.0 | 6.45 | 6.58 | 34.89 Million |
| 18 Dec, 2024 | 6.75 | 7.25 | 6.73 | 6.99 | 50.07 Million |
| 17 Dec, 2024 | 8.45 | 8.58 | 7.42 | 7.42 | 62.2 Million |
| 16 Dec, 2024 | 7.29 | 8.24 | 7.19 | 8.24 | 68.25 Million |
| 13 Dec, 2024 | 7.19 | 7.49 | 6.84 | 7.49 | 81.68 Million |
| 12 Dec, 2024 | 6.2 | 6.81 | 6.13 | 6.81 | 19.19 Million |
| 11 Dec, 2024 | 6.09 | 6.21 | 6.05 | 6.19 | 11.55 Million |
5302
SYSX
4162
1890
JPPHY
OBT