Shanghai Haixin Group Co., Ltd. (600851.SS)
CNY 6.07
(-2.1%)
CNY 6.07
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5.88 | 6.04 | 5.86 | 5.95 | 5.42 Million |
| 25 Nov, 2024 | 5.76 | 5.92 | 5.76 | 5.87 | 4.61 Million |
| 22 Nov, 2024 | 6.04 | 6.08 | 5.75 | 5.75 | 6.64 Million |
| 21 Nov, 2024 | 6.08 | 6.08 | 5.96 | 6.04 | 4.9 Million |
| 20 Nov, 2024 | 5.88 | 6.08 | 5.84 | 6.08 | 8.14 Million |
| 19 Nov, 2024 | 5.77 | 5.89 | 5.73 | 5.89 | 4.77 Million |
| 18 Nov, 2024 | 5.8 | 5.89 | 5.7 | 5.73 | 5.82 Million |
| 15 Nov, 2024 | 5.94 | 6.01 | 5.8 | 5.8 | 7.32 Million |
| 14 Nov, 2024 | 6.12 | 6.16 | 5.92 | 5.93 | 7.94 Million |
| 13 Nov, 2024 | 6.21 | 6.27 | 6.03 | 6.12 | 8.11 Million |
5302
SYSX
4162
1890
JPPHY
OBT