Shanghai Haixin Group Co., Ltd. (600851.SS)
CNY 6.07
(-2.1%)
CNY 6.07
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.81 | 5.81 | 5.61 | 5.64 | 6.48 Million |
| 03 Apr, 2024 | 5.77 | 5.81 | 5.64 | 5.77 | 4.03 Million |
| 02 Apr, 2024 | 5.82 | 5.84 | 5.72 | 5.79 | 5.73 Million |
| 01 Apr, 2024 | 5.76 | 5.94 | 5.74 | 5.81 | 7.71 Million |
| 29 Mar, 2024 | 5.56 | 5.62 | 5.52 | 5.59 | 3.53 Million |
| 28 Mar, 2024 | 5.51 | 5.66 | 5.46 | 5.59 | 3.64 Million |
| 27 Mar, 2024 | 5.67 | 5.72 | 5.51 | 5.51 | 5.61 Million |
| 26 Mar, 2024 | 5.6 | 5.82 | 5.55 | 5.67 | 7.52 Million |
| 25 Mar, 2024 | 5.63 | 5.83 | 5.55 | 5.67 | 5.87 Million |
| 22 Mar, 2024 | 5.7 | 5.72 | 5.58 | 5.65 | 3.21 Million |
5302
SYSX
4162
1890
JPPHY
OBT