Shanghai Haixin Group Co., Ltd. (600851.SS)
CNY 6.07
(-2.1%)
CNY 6.07
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 6.01 | 6.21 | 5.88 | 6.09 | 9.86 Million |
| 08 May, 2024 | 6.08 | 6.38 | 5.96 | 6.07 | 9.85 Million |
| 07 May, 2024 | 5.98 | 6.0 | 5.92 | 5.98 | 4.45 Million |
| 06 May, 2024 | 5.79 | 5.95 | 5.79 | 5.94 | 6.62 Million |
| 30 Apr, 2024 | 5.73 | 5.8 | 5.69 | 5.74 | 5.77 Million |
| 29 Apr, 2024 | 5.52 | 5.73 | 5.52 | 5.72 | 7.09 Million |
| 26 Apr, 2024 | 5.48 | 5.62 | 5.44 | 5.56 | 4.84 Million |
| 25 Apr, 2024 | 5.39 | 5.6 | 5.39 | 5.53 | 5.71 Million |
| 24 Apr, 2024 | 5.44 | 5.5 | 5.36 | 5.44 | 4.7 Million |
| 23 Apr, 2024 | 5.41 | 5.46 | 5.34 | 5.4 | 3.71 Million |
5302
SYSX
4162
1890
JPPHY
OBT