Shanghai Haixin Group Co., Ltd. (600851.SS)
CNY 6.07
(-2.1%)
CNY 6.07
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5.18 | 5.2 | 4.85 | 4.93 | 4.94 Million |
| 05 Jun, 2024 | 5.19 | 5.23 | 5.15 | 5.17 | 2.35 Million |
| 04 Jun, 2024 | 5.25 | 5.25 | 5.15 | 5.21 | 3.06 Million |
| 03 Jun, 2024 | 5.38 | 5.39 | 5.21 | 5.26 | 3.32 Million |
| 31 May, 2024 | 5.42 | 5.45 | 5.38 | 5.4 | 1.76 Million |
| 30 May, 2024 | 5.48 | 5.48 | 5.37 | 5.39 | 2.32 Million |
| 29 May, 2024 | 5.5 | 5.53 | 5.43 | 5.46 | 2.1 Million |
| 28 May, 2024 | 5.6 | 5.6 | 5.48 | 5.5 | 2.53 Million |
| 27 May, 2024 | 5.58 | 5.62 | 5.49 | 5.59 | 3.35 Million |
| 24 May, 2024 | 5.62 | 5.7 | 5.6 | 5.62 | 2.2 Million |
5302
SYSX
4162
1890
JPPHY
OBT