Shanghai Haixin Group Co., Ltd. (600851.SS)
CNY 6.07
(-2.1%)
CNY 6.07
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5.79 | 5.79 | 5.6 | 5.62 | 2.99 Million |
| 22 May, 2024 | 5.77 | 5.81 | 5.73 | 5.76 | 2.5 Million |
| 21 May, 2024 | 5.78 | 5.81 | 5.73 | 5.77 | 2.95 Million |
| 20 May, 2024 | 5.82 | 5.85 | 5.75 | 5.81 | 3.51 Million |
| 17 May, 2024 | 5.8 | 5.86 | 5.74 | 5.8 | 2.53 Million |
| 16 May, 2024 | 5.9 | 5.9 | 5.78 | 5.81 | 2.83 Million |
| 15 May, 2024 | 5.9 | 5.93 | 5.8 | 5.81 | 2.49 Million |
| 14 May, 2024 | 5.86 | 5.95 | 5.8 | 5.88 | 3.44 Million |
| 13 May, 2024 | 5.95 | 5.99 | 5.82 | 5.88 | 5.14 Million |
| 10 May, 2024 | 6.04 | 6.09 | 5.91 | 5.97 | 5.84 Million |
5302
SYSX
4162
1890
JPPHY
OBT