Shanghai Haixin Group Co., Ltd. (600851.SS)
CNY 6.07
(-2.1%)
CNY 6.07
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 4.61 | 4.9 | 4.61 | 4.88 | 6.12 Million |
| 20 Jun, 2024 | 4.75 | 4.9 | 4.62 | 4.66 | 5.12 Million |
| 19 Jun, 2024 | 4.93 | 4.99 | 4.78 | 4.78 | 3.78 Million |
| 18 Jun, 2024 | 4.99 | 5.03 | 4.92 | 4.94 | 2.73 Million |
| 17 Jun, 2024 | 5.07 | 5.09 | 4.98 | 4.99 | 2.09 Million |
| 14 Jun, 2024 | 5.13 | 5.14 | 5.02 | 5.07 | 2.15 Million |
| 13 Jun, 2024 | 5.16 | 5.19 | 5.09 | 5.11 | 2.63 Million |
| 12 Jun, 2024 | 5.06 | 5.19 | 5.05 | 5.19 | 2.6 Million |
| 11 Jun, 2024 | 5.23 | 5.23 | 5.05 | 5.08 | 2.48 Million |
| 07 Jun, 2024 | 4.95 | 5.17 | 4.95 | 5.16 | 3.39 Million |
5302
SYSX
4162
1890
JPPHY
OBT