Shanghai Haixin Group Co., Ltd. (600851.SS)
CNY 6.07
(-2.1%)
CNY 6.07
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 5.49 | 5.49 | 5.27 | 5.33 | 5.52 Million |
| 19 Apr, 2024 | 5.33 | 5.38 | 5.24 | 5.29 | 2.47 Million |
| 18 Apr, 2024 | 5.35 | 5.37 | 5.2 | 5.31 | 3.33 Million |
| 17 Apr, 2024 | 5.05 | 5.33 | 5.02 | 5.31 | 5.07 Million |
| 16 Apr, 2024 | 5.31 | 5.33 | 4.97 | 4.97 | 5.38 Million |
| 15 Apr, 2024 | 5.53 | 5.6 | 5.21 | 5.32 | 5.14 Million |
| 12 Apr, 2024 | 5.69 | 5.69 | 5.55 | 5.56 | 3.51 Million |
| 11 Apr, 2024 | 5.69 | 5.78 | 5.61 | 5.71 | 4.68 Million |
| 10 Apr, 2024 | 5.75 | 5.77 | 5.61 | 5.7 | 3.89 Million |
| 09 Apr, 2024 | 5.63 | 5.77 | 5.57 | 5.75 | 4.68 Million |
5302
SYSX
4162
1890
JPPHY
OBT