Shanghai Baosight Software Co.,Ltd. (600845.SS)
CNY 26.81
(3.91%)
CNY 26.81
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 35.92 | 36.25 | 35.42 | 36.1 | 5.15 Million |
| 23 Jan, 2024 | 35.54 | 36.0 | 35.22 | 35.83 | 5.67 Million |
| 22 Jan, 2024 | 36.18 | 36.59 | 35.22 | 35.58 | 5.9 Million |
| 21 Jan, 2024 | 43.42 | 43.91 | 42.26 | 42.7 | 4.91 Million |
| 19 Jan, 2024 | 36.17 | 36.65 | 36.01 | 36.36 | 5.61 Million |
| 18 Jan, 2024 | 35.24 | 36.5 | 35.08 | 36.3 | 7.8 Million |
| 17 Jan, 2024 | 37.27 | 37.31 | 35.8 | 35.8 | 7.31 Million |
| 16 Jan, 2024 | 36.87 | 36.92 | 35.74 | 36.18 | 9.6 Million |
| 15 Jan, 2024 | 37.06 | 37.2 | 36.64 | 36.87 | 6.17 Million |
| 14 Jan, 2024 | 44.47 | 44.64 | 43.97 | 44.25 | 5.14 Million |
NIVF
WWL
BIOSGN
TMV
300940
AHX