Shanghai Baosight Software Co.,Ltd. (600845.SS)
CNY 26.81
(3.91%)
CNY 26.81
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 35.8 | 36.97 | 35.55 | 36.55 | 10.5 Million |
| 25 Feb, 2024 | 42.96 | 44.37 | 42.66 | 43.86 | 8.75 Million |
| 23 Feb, 2024 | 36.25 | 36.53 | 35.36 | 35.77 | 6.41 Million |
| 22 Feb, 2024 | 35.66 | 36.58 | 35.43 | 36.13 | 8.05 Million |
| 21 Feb, 2024 | 35.08 | 35.77 | 34.79 | 35.17 | 7.32 Million |
| 20 Feb, 2024 | 36.11 | 36.12 | 34.83 | 35.61 | 8.02 Million |
| 19 Feb, 2024 | 36.24 | 36.46 | 35.67 | 36.42 | 8.36 Million |
| 18 Feb, 2024 | 43.49 | 43.75 | 42.8 | 43.7 | 6.97 Million |
| 08 Feb, 2024 | 35.91 | 36.46 | 35.09 | 35.52 | 9.8 Million |
| 07 Feb, 2024 | 36.04 | 36.57 | 35.37 | 35.98 | 8.72 Million |
NIVF
WWL
BIOSGN
TMV
300940
AHX