Shanghai Baosight Software Co.,Ltd. (600845.SS)

CNY 26.81

(3.91%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 34.5 34.82 34.29 34.63 13.35 Million
19 Mar, 2024 34.22 34.58 34.02 34.45 15.33 Million
18 Mar, 2024 35.7 35.7 33.75 34.72 31.92 Million
17 Mar, 2024 42.84 42.84 40.5 41.67 26.6 Million
15 Mar, 2024 36.92 36.92 35.15 35.72 20.09 Million
14 Mar, 2024 35.93 37.29 35.92 36.92 18.96 Million
13 Mar, 2024 36.67 36.9 35.87 36.47 14.72 Million
12 Mar, 2024 36.55 36.77 36.19 36.37 10.33 Million
11 Mar, 2024 36.67 36.72 35.84 36.44 12.04 Million
10 Mar, 2024 44.0 44.06 43.01 43.73 10.03 Million