Shanghai Baosight Software Co.,Ltd. (600845.SS)
CNY 26.81
(3.91%)
CNY 26.81
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 25.58 | 25.61 | 25.02 | 25.08 | 15.23 Million |
| 29 May, 2025 | 25.04 | 25.79 | 25.04 | 25.78 | 13.04 Million |
| 28 May, 2025 | 25.55 | 25.56 | 24.98 | 25.04 | 13.85 Million |
| 27 May, 2025 | 25.67 | 25.67 | 25.43 | 25.49 | 7.38 Million |
| 26 May, 2025 | 25.6 | 25.74 | 25.42 | 25.71 | 11.01 Million |
| 23 May, 2025 | 25.83 | 25.98 | 25.59 | 25.6 | 11.14 Million |
| 22 May, 2025 | 26.08 | 26.18 | 25.86 | 25.9 | 10.32 Million |
| 21 May, 2025 | 26.28 | 26.28 | 26.06 | 26.14 | 6.75 Million |
| 20 May, 2025 | 26.22 | 26.28 | 26.05 | 26.19 | 8.79 Million |
| 19 May, 2025 | 26.51 | 26.52 | 25.96 | 26.19 | 11.41 Million |
NIVF
WWL
BIOSGN
TMV
300940
AHX