Shanghai Baosight Software Co.,Ltd. (600845.SS)

CNY 26.81

(3.91%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 37.76 37.86 37.09 37.37 4.04 Million
26 Sep, 2023 37.37 38.22 37.29 37.75 5.63 Million
25 Sep, 2023 38.15 38.65 37.29 37.37 4.96 Million
24 Sep, 2023 45.78 46.38 44.75 44.85 4.13 Million
22 Sep, 2023 37.25 37.96 36.57 37.87 4.88 Million
21 Sep, 2023 37.41 37.42 37.01 37.16 4.06 Million
20 Sep, 2023 37.87 38.29 37.16 37.21 3.45 Million
19 Sep, 2023 37.82 37.82 37.13 37.73 6.98 Million
18 Sep, 2023 37.73 38.12 37.42 37.77 5.81 Million
17 Sep, 2023 45.28 45.74 44.91 45.33 4.72 Million