Shanghai Baosight Software Co.,Ltd. (600845.SS)

CNY 26.81

(3.91%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 35.92 36.22 35.17 35.56 3.55 Million
30 Oct, 2023 35.02 36.62 34.89 35.96 6.7 Million
29 Oct, 2023 42.02 43.95 41.87 43.15 5.58 Million
27 Oct, 2023 34.83 35.26 34.43 35.12 6.82 Million
26 Oct, 2023 34.92 35.21 34.62 35.03 4.09 Million
25 Oct, 2023 35.11 35.42 34.43 35.02 6.18 Million
24 Oct, 2023 35.13 35.6 34.43 34.82 7.42 Million
23 Oct, 2023 35.73 36.21 35.0 35.26 4.24 Million
22 Oct, 2023 42.88 43.45 42.0 42.31 3.53 Million
20 Oct, 2023 36.15 36.42 35.2 35.42 6.61 Million