Shanghai Baosight Software Co.,Ltd. (600845.SS)
CNY 26.81
(3.91%)
CNY 26.81
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 22.6 | 22.87 | 22.53 | 22.74 | 848.2 Thousand |
| 20 Jun, 2025 | 23.25 | 23.34 | 22.66 | 22.9 | 18.33 Million |
| 19 Jun, 2025 | 23.65 | 23.75 | 23.26 | 23.28 | 10.47 Million |
| 18 Jun, 2025 | 23.87 | 23.88 | 23.56 | 23.67 | 10.77 Million |
| 17 Jun, 2025 | 23.8 | 23.93 | 23.7 | 23.92 | 11.05 Million |
| 16 Jun, 2025 | 23.8 | 24.0 | 23.69 | 23.8 | 12.12 Million |
| 13 Jun, 2025 | 24.39 | 24.42 | 23.88 | 24.0 | 16.16 Million |
| 12 Jun, 2025 | 24.73 | 24.73 | 24.4 | 24.47 | 14.58 Million |
| 11 Jun, 2025 | 24.79 | 24.91 | 24.64 | 24.76 | 9.36 Million |
| 10 Jun, 2025 | 25.21 | 25.26 | 24.64 | 24.78 | 14.67 Million |
NIVF
WWL
BIOSGN
TMV
300940
AHX