Shanghai Baosight Software Co.,Ltd. (600845.SS)
CNY 26.81
(3.91%)
CNY 26.81
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 25.83 | 25.98 | 25.59 | 25.6 | 11.14 Million |
| 22 May, 2025 | 26.08 | 26.18 | 25.86 | 25.9 | 10.32 Million |
| 21 May, 2025 | 26.28 | 26.28 | 26.06 | 26.14 | 6.75 Million |
| 20 May, 2025 | 26.22 | 26.28 | 26.05 | 26.19 | 8.79 Million |
| 19 May, 2025 | 26.51 | 26.52 | 25.96 | 26.19 | 11.41 Million |
| 16 May, 2025 | 26.81 | 26.84 | 26.38 | 26.51 | 14.12 Million |
| 15 May, 2025 | 27.1 | 27.56 | 26.85 | 26.93 | 13.74 Million |
| 14 May, 2025 | 27.06 | 27.28 | 26.91 | 27.14 | 8.92 Million |
| 13 May, 2025 | 27.45 | 27.45 | 26.97 | 27.03 | 8.76 Million |
| 12 May, 2025 | 26.9 | 27.13 | 26.89 | 27.09 | 9.13 Million |
NIVF
WWL
BIOSGN
TMV
300940
AHX