Shanghai Baosight Software Co.,Ltd. (600845.SS)
CNY 26.81
(3.91%)
CNY 26.81
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 36.04 | 36.57 | 35.37 | 35.98 | 8.72 Million |
| 06 Feb, 2024 | 33.42 | 35.99 | 33.17 | 35.93 | 10.36 Million |
| 05 Feb, 2024 | 33.22 | 33.94 | 31.97 | 33.17 | 11.03 Million |
| 04 Feb, 2024 | 39.87 | 40.73 | 38.37 | 39.8 | 9.19 Million |
| 02 Feb, 2024 | 34.3 | 34.62 | 31.42 | 33.12 | 9.53 Million |
| 01 Feb, 2024 | 34.08 | 34.59 | 33.08 | 34.17 | 7.76 Million |
| 31 Jan, 2024 | 35.04 | 35.35 | 34.17 | 34.17 | 7.12 Million |
| 30 Jan, 2024 | 35.94 | 36.25 | 35.21 | 35.22 | 4.53 Million |
| 29 Jan, 2024 | 37.09 | 37.49 | 35.92 | 36.0 | 6.93 Million |
| 28 Jan, 2024 | 44.51 | 44.99 | 43.11 | 43.2 | 5.77 Million |
NIVF
WWL
BIOSGN
TMV
300940
AHX